Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 48,316.81 | 48,709.01 | 48,281.62 | -219.18 | -0.45% | ||
| 6,998.90 | 7,001.92 | 6,967.13 | +31.52 | +0.45% | ||
| 23,920.16 | 23,936.24 | 23,672.26 | +281.08 | +1.19% | ||
| 2,707.14 | 2,714.24 | 2,700.04 | +1.47 | +0.05% | ||
| 18.00 | 18.50 | 17.40 | -0.36 | -1.96% | ||
| 34,127.98 | 34,282.02 | 34,018.71 | +25.62 | +0.08% | ||
| 197,374 | 199,232 | 197,321 | -1,283 | -0.65% | ||
| 69,244.93 | 69,316.59 | 68,539.21 | +303.47 | +0.44% | ||
| 4,577.12 | 4,578.69 | 4,559.59 | +13.44 | +0.29% | ||
| 24,087.42 | 24,127.01 | 23,996.80 | +43.20 | +0.18% |
| Aaaa Aaaaaaaaa | 61.26 | +68.26% | 103.08 | Good | Good | Good | Great | Neutral | 9.04 | 6.69 | 31.46B | 0.37 |
| A Aaaaaa | 244.28 | +64.07% | 400.79 | Good | Good | Good | Excellent | Buy | 13.22 | 9.99 | 95.28B | 0.14 |
| Aaaaaaaaaaaaaa | 267.20 | +59.04% | 424.95 | Great | Good | Good | Excellent | Strong Buy | 12.07 | 6.33 | 71.87B | 0.15 |
| Aa Aa A Aaaa Aaaa | 194.05 | +54.46% | 299.73 | Good | Good | Fair | Excellent | Buy | 15.28 | 9.22 | 116.88B | 0.09 |
| Aa Aaaaaaaaaa Aa | 28.25 | +52.89% | 43.19 | Good | Fair | Good | Great | Neutral | 5.06 | 5.13 | 101.24B | 0.40 |
| A Aaaaaaaaaaa | 48.82 | +52.07% | 74.24 | Fair | Good | Fair | Fair | Buy | 63.26 | 10.52 | 24.17B | 0.92 |
| Aa Aaaaaaaaaa | 387.11 | +50.20% | 581.44 | Good | Good | Great | Excellent | Buy | 23.37 | 17.25 | 101.44B | 0.18 |
| Aaaaaa Aaaa Aaa | 64.67 | +43.42% | 92.75 | Great | Great | Fair | Excellent | Buy | 15.83 | 7.84 | 109.67B | 1.10 |
| Aaa Aaaaaaaa Aaaaa | 60.69 | +40.55% | 85.30 | Good | Great | Good | Excellent | Buy | 12.88 | 7.30 | 28.71B | 0.12 |
| Aaa Aaaaaaaaaaaa | 88.63 | +39.81% | 123.91 | Fair | Good | Weak | Good | Neutral | 12.32 | 6.41 | 21.81B | 0.09 |
Upcoming Key Economic Events | |||||||
US | FOMC Member Bowman Speaks Act: - Cons: - Prev.: - | ||||||
US | Beige Book Act: - Cons: - Prev.: - | ||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
US | Crude Oil Inventories Act: -913K Cons: 2.1M Prev.: 3.08M | ||||||
US | Cushing Crude Oil Inventories Act: -1.73M Cons: - Prev.: 24K | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,316.81 | -219.18 | -0.45% | ||
S&P 500derived | 6,999.95 | +32.57 | +0.47% | |
DAXderived | 24,087.42 | +43.20 | +0.18% | |
| 34,127.98 | +25.62 | +0.08% | ||
Nikkei 225derived | 58,134.24 | +256.85 | +0.44% | |
| 8,978.70 | +7.90 | +0.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 48,507.00 | -0.51% | ||
| Jun 26 | 7,035.75 | +0.44% | ||
| Jun 26 | 26,220.25 | +0.86% | ||
S&P 500 VIXderived | May 26 | 20.52 | +0.20% | |
DAXderived | Jun 26 | 24,253.5 | +0.14% | |
Nikkei 225derived | Jun 26 | 58,470.0 | -0.59% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,831.11 | -0.39% | |
Crude Oil WTIderived | May 26 | 91.96 | +0.74% | |
Silverderived | May 26 | 79.655 | +0.15% | |
Natural Gasderived | May 26 | 2.597 | -0.08% | |
US Soybeansderived | May 26 | 1,169.50 | +0.99% | |
US Wheatderived | May 26 | 591.40 | -0.10% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 148.69 | -0.55 | -0.37% | ||
| 133.02 | +1.67 | +1.27% | ||
| 392.94 | +28.74 | +7.89% | ||
| 677.24 | +14.75 | +2.23% | ||
| 334.99 | +2.08 | +0.62% | ||
| 265.10 | +6.27 | +2.42% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.28 | -0.22% | ||
| Jun 26 | 114.22 | -0.38% | ||
UK Giltderived | Mar 26 | 88.69 | -0.47% | |
Euro Bundderived | Jun 26 | 125.23 | -0.24% | |
Euro BTPderived | Jun 26 | 117.27 | -0.28% | |
Japan Govt. Bondderived | Mar 26 | 129.92 | +0.01% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 697.64 | +3.18 | +0.46% | ||
| 634.11 | +5.51 | +0.88% | ||
| 86.81 | -0.40 | -0.46% | ||
| 41.52 | -0.21 | -0.50% | ||
| 60.40 | -1.62 | -2.61% | ||
| 54.84 | +1.43 | +2.68% |