Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 222.67 | 224.72 | 221.65 | -1.11 | -0.49% | 1.9M | ||
| 185.99 | 187.22 | 184.04 | -1.03 | -0.55% | 4.6M | ||
| 131.55 | 132.70 | 130.57 | +1.97 | +1.52% | 8.17M | ||
| 763.01 | 789.97 | 756.65 | -31.24 | -3.93% | 1.7M | ||
| 409.96 | 410.41 | 396.73 | +16.85 | +4.29% | 24.52M | ||
| 103.17 | 103.17 | 101.79 | +0.58 | +0.57% | 3.48M | ||
| 81.69 | 82.65 | 80.88 | -0.92 | -1.11% | 7.36M | ||
| 904.31 | 927.74 | 901.60 | -5.32 | -0.58% | 1.27M | ||
| 305.50 | 314.22 | 304.26 | -5.62 | -1.81% | 5.53M | ||
| 75.47 | 75.74 | 74.72 | -0.44 | -0.57% | 6.5M | ||
| 306.11 | 306.65 | 303.00 | +2.89 | +0.95% | 1.09M | ||
| 117.63 | 120.25 | 116.65 | -2.33 | -1.94% | 3.64M | ||
| 150.49 | 152.67 | 150.09 | -2.06 | -1.35% | 1.15M | ||
| 264.76 | 265.79 | 257.82 | +5.93 | +2.29% | 26.49M | ||
| 248.59 | 250.44 | 247.20 | -0.43 | -0.17% | 23.76M | ||
| 346.42 | 352.60 | 344.21 | -4.53 | -1.29% | 599.02K | ||
| 197.54 | 200.40 | 196.14 | +1.03 | +0.52% | 118.35M | ||
| 327.37 | 334.55 | 326.26 | -6.23 | -1.87% | 654.93K | ||
| 124.74 | 125.04 | 123.18 | -0.32 | -0.25% | 7.4M | ||
| 337.03 | 342.11 | 336.62 | -5.69 | -1.66% | 1.41M | ||
| 245.05 | 245.67 | 240.99 | +4.78 | +1.99% | 1.59M | ||
| 45.22 | 45.34 | 44.93 | -0.26 | -0.57% | 11.01M | ||
| 302.18 | 302.43 | 298.48 | +2.59 | +0.86% | 594.17K | ||
| 237.44 | 240.42 | 237.01 | -2.67 | -1.11% | 2.6M | ||
| 331.13 | 332.40 | 327.24 | +4.17 | +1.27% | 1.11M | ||
| 230.91 | 232.92 | 228.93 | -2.33 | -1.00% | 977.93K | ||
| 177.61 | 177.84 | 172.88 | +6.30 | +3.68% | 5.96M | ||
| 315.41 | 315.60 | 311.52 | +4.04 | +1.30% | 2.34M | ||
| 313.26 | 317.76 | 311.15 | -0.94 | -0.30% | 2.91M | ||
| 45.57 | 45.90 | 44.71 | +1.37 | +3.09% | 21.7M | ||
| 143.41 | 144.40 | 142.26 | -0.97 | -0.67% | 2.59M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
Contemporary Amperex Tech(3750) | EPS / Forecast | Revenue / Forecast | -- / 4.32 | -- / 120.31B | ||
ICICI Lombard(ICIL) | EPS / Forecast | Revenue / Forecast | -- / 11.13 | -- / 70.61B | ||
Yageo(2327) | EPS / Forecast | Revenue / Forecast | -- / 3.58 | -- / 37.15B | ||
ASML Holding(ASML) | EPS / Forecast | Revenue / Forecast | 7.15 / 6.57 | 8.77B / 8.59B | ||
Bank of America(BAC) | EPS / Forecast | Revenue / Forecast | 1.11 / 1.01 | 30.3B / 29.92B | ||
Morgan Stanley(MS) | EPS / Forecast | Revenue / Forecast | 3.43 / 3.02 | 20.58B / 19.7B | ||
Qatar Fuel(QFLS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4.79B | ||
APEC(8261) | EPS / Forecast | Revenue / Forecast | -- / 1.42 | -- / 776M | ||
Gielda Papierow Wartosciowych w Warszawie(GPW) | EPS / Forecast | Revenue / Forecast | 0.91 / -- | 140.42M / -- | ||
Auto Partner(APR) | EPS / Forecast | Revenue / Forecast | -- / -- | 1.07B / -- | ||