Stock Quotes

Last
High
Low
222.67224.72221.65-1.11-0.49%1.9M
185.99187.22184.04-1.03-0.55%4.6M
131.55132.70130.57+1.97+1.52%8.17M
763.01789.97756.65-31.24-3.93%1.7M
409.96410.41396.73+16.85+4.29%24.52M
103.17103.17101.79+0.58+0.57%3.48M
81.6982.6580.88-0.92-1.11%7.36M
904.31927.74901.60-5.32-0.58%1.27M
305.50314.22304.26-5.62-1.81%5.53M
75.4775.7474.72-0.44-0.57%6.5M
306.11306.65303.00+2.89+0.95%1.09M
117.63120.25116.65-2.33-1.94%3.64M
150.49152.67150.09-2.06-1.35%1.15M
264.76265.79257.82+5.93+2.29%26.49M
248.59250.44247.20-0.43-0.17%23.76M
346.42352.60344.21-4.53-1.29%599.02K
197.54200.40196.14+1.03+0.52%118.35M
327.37334.55326.26-6.23-1.87%654.93K
124.74125.04123.18-0.32-0.25%7.4M
337.03342.11336.62-5.69-1.66%1.41M
245.05245.67240.99+4.78+1.99%1.59M
45.2245.3444.93-0.26-0.57%11.01M
302.18302.43298.48+2.59+0.86%594.17K
237.44240.42237.01-2.67-1.11%2.6M
331.13332.40327.24+4.17+1.27%1.11M
230.91232.92228.93-2.33-1.00%977.93K
177.61177.84172.88+6.30+3.68%5.96M
315.41315.60311.52+4.04+1.30%2.34M
313.26317.76311.15-0.94-0.30%2.91M
45.5745.9044.71+1.37+3.09%21.7M
143.41144.40142.26-0.97-0.67%2.59M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, April 15, 2026
Contemporary Amperex Tech(3750)
EPS / Forecast
Revenue / Forecast
-- / 4.32-- / 120.31B
ICICI Lombard(ICIL)
EPS / Forecast
Revenue / Forecast
-- / 11.13-- / 70.61B
Yageo(2327)
EPS / Forecast
Revenue / Forecast
-- / 3.58-- / 37.15B
ASML Holding(ASML)
EPS / Forecast
Revenue / Forecast
7.15 / 6.578.77B / 8.59B
Bank of America(BAC)
EPS / Forecast
Revenue / Forecast
1.11 / 1.0130.3B / 29.92B
Morgan Stanley(MS)
EPS / Forecast
Revenue / Forecast
3.43 / 3.0220.58B / 19.7B
Qatar Fuel(QFLS)
EPS / Forecast
Revenue / Forecast
-- / ---- / 4.79B
APEC(8261)
EPS / Forecast
Revenue / Forecast
-- / 1.42-- / 776M
Gielda Papierow Wartosciowych w Warszawie(GPW)
EPS / Forecast
Revenue / Forecast
0.91 / --140.42M / --
Auto Partner(APR)
EPS / Forecast
Revenue / Forecast
-- / --1.07B / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.