Cannabis Stocks Quotes

Cannabis stocks quotes - a curated list of publicly traded marijuana stocks companies: including the latest price, daily high, low and change% for each stock. Click on any of the individual cannabis stocks for technical data and more information.

	Last	High	Low
22nd Century	1.910	2.140	1.906	-0.140	-6.83%	78.35K	15:59:59
A-Cap Energy	0.068	0.068	0.068	0.000	0.00%	0	29/10
Abattis Bioceuticals	0.0000010	0.0000010	0.0000010	0.0000000	0.00%	0	10/04
AbbVie	208.42	209.82	205.55	-1.84	-0.88%	3.87M	15:59:59
VIVO Cannabis	0.0250	0.0250	0.0200	0.0000	0.00%	0	04/04
Trees Corp PK	0.02776	0.02776	0.02580	+0.00066	+2.45%	30.18K	15:32:11
Kaya Holdings	0.0315	0.0315	0.0315	0.0000	0.00%	134	11:21:33
Altria	64.42	65.35	64.29	-1.20	-1.83%	6.77M	15:59:59
Americann	0.01	0.01	0.01	0.00	0.00%	0	10/12
Amphenol	146.98	148.72	144.50	-1.74	-1.17%	5.45M	15:59:59
Arena Pharma	99.99	100.00	99.97	0.00	0.00%	0	10/03
Aurora Cannabis	5.100	5.120	4.970	+0.210	+4.29%	421.42K	16:00:00
Vapor Group Inc	0.00010	0.00010	0.00010	0.00000	0.00%	0	12/05
Axim Biotech	0.01	0.01	0.01	0.00	+0.32%	43.05K	14:38:27
Hexo	0.8800	0.9100	0.8600	0.0000	0.00%	0	26/06
Blue Line Protection	0.0501	0.0656	0.0501	0.0000	0.00%	0	13/04
Dogecoin Cash	0.01	0.01	0.01	0.00	+2.60%	473.6K	15:48:01
Xtreme One Entertainment	0.01990	0.02200	0.01900	0.00000	0.00%	46.67K	15:50:36
CV Sciences	0.0300	0.0395	0.0297	-0.0007	-2.38%	537.33K	15:59:48
CannTrust	0.0001	0.0001	0.0001	0.0000	0.00%	0	15/10
Tvardi Therapeutics	3.4700	3.5000	3.0600	+0.3100	+9.81%	97.6K	15:59:59
American Infra Holding	0.0012	0.0013	0.0012	0.0000	0.00%	23.4K	12:40:33
Corbus Pharmaceuticals Holding	10.0000	10.2300	9.7300	-0.0200	-0.20%	223.95K	15:59:59
Costa Group Holdings Ltd	3.190	3.200	3.190	0.000	0.00%	0	08/02
Cronos	2.725	2.736	2.560	+0.155	+6.03%	1.64M	15:59:59
Hypha Labs	0.02250	0.02250	0.01700	0.00000	0.00%	0	13/04
Endexx Corp	0.00010	0.00010	0.00010	0.00000	0.00%	5.36K	10:33:34
Enertopia Corporatio	0.1284	0.1284	0.1200	0.0000	0.00%	0	13/04
GB Sciences	0.0003	0.0003	0.0003	0.0000	0.00%	104.17K	14:38:48
Greengro Tech	0.0001	0.0001	0.0001	0.0000	0.00%	0	09/03
Grow Capital	0.24000	0.24000	0.24000	0.00000	0.00%	0	13/04
Growlife Inc	0.0001	0.0001	0.0001	-0.0001	-50.00%	1K	09/12
Terracom	0.086	0.090	0.085	-0.003	-3.37%	7.47M	02:04:59
Delivra Health Brands	0.1400	0.1400	0.1400	0.0000	0.00%	0	14/04
Hemp Inc	0.0001	0.0001	0.0001	0.0000	0.00%	0	13/03
CLS Holdings USA	0.036	0.036	0.035	0.000	0.00%	0	03/07
IGC Pharma	0.3200	0.3200	0.3100	+0.0099	+3.19%	236.42K	15:59:59
Innovative Industrial Properties	51.90	51.90	50.93	+0.72	+1.41%	233.97K	15:59:59
Auxly Cannabis	0.1400	0.1500	0.1400	0.0000	0.00%	1.25M	16:00:00
Goodbody Health	0.015	0.015	0.015	0.000	0.00%	0	17/08
Massroots	0.03	0.04	0.03	0.00	0.00%	0	25/02
BOTS Inc	0.0022	0.0023	0.0022	+0.0002	+10.00%	203.7K	15:20:59
Medical Marijuana, I	0.0001	0.0002	0.0001	0.0000	0.00%	2.79M	15:50:07
Medicine Man Tech	0.001	0.001	0.001	0.000	0.00%	0	09/03
Mativ Holdings	9.22	9.34	9.11	-0.04	-0.43%	260.55K	15:59:59
Scotts Miracle-Gro	62.62	62.81	60.52	+0.67	+1.08%	949.87K	15:59:59
Seven West Media	0.125	0.125	0.120	0.000	0.00%	0	24/12
EVIO	0.0001	0.0001	0.0001	0.0000	0.00%	0	09/04
Soon Mining	0.200	0.200	0.170	0.000	0.00%	0	27/10
Surna	0.0523	0.0540	0.0480	0.0000	0.00%	0	21/01
Teradyne	364.96	368.19	351.96	-0.55	-0.15%	2.11M	15:59:59
Blum Holdings	0.2350	0.2400	0.2220	-0.0050	-2.08%	7.45K	13:37:11
Terrascend	0.9700	0.9700	0.8700	+0.0800	+8.99%	252.14K	15:59:59
Tilray	6.950	6.980	6.740	+0.040	+0.58%	2.78M	15:59:59
American Green	0.0002	0.0002	0.0002	0.0000	0.00%	1.33M	15:16:58
Turning Point Brands	80.99	82.80	80.33	-0.52	-0.64%	275.66K	15:59:59
Two Rivers Water	0.0017	0.0017	0.0017	0.0000	0.00%	0	17/08
Ubiquitech Software	0.0001	0.0001	0.0001	0.0000	0.00%	0	07/04
Heritage Cannabis	0.0050	0.0050	0.0050	0.0000	0.00%	0	08/04
United Cannabis	0.0000	0.0001	0.0000	0.0000	0.00%	0	27/01
PotNetwork Holdings	0.0001	0.0001	0.0001	0.0000	0.00%	0	07/06
Universal	51.01	51.71	50.95	-1.52	-2.89%	184.66K	15:59:59
Vector	14.99	15.09	14.99	0.00	0.00%	0	04/10
Decibel Cannabis	0.09	0.09	0.09	0.00	-4.33%	1K	09:43:11
Zynerba Pharma	1.300	1.340	1.260	0.000	0.00%	0	10/10
Trulieve Cannabis	6.7300	6.7400	6.2400	+0.3000	+4.67%	214.65K	15:59:35
Body Mind	0.0250	0.0250	0.0250	0.0000	0.00%	1.42K	29/01

US 30

48,499.30

-36.5

-0.08%

US 500

7,020.00

+52.6

+0.76%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.88

-0.030

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Cannabis Stocks Quotes

22nd Century

A-Cap Energy

Abattis Bioceuticals

AbbVie

VIVO Cannabis

Trees Corp PK

Kaya Holdings

Altria

Americann

Amphenol

Arena Pharma

Aurora Cannabis

Vapor Group Inc

Axim Biotech

Hexo

Blue Line Protection

Dogecoin Cash

Xtreme One Entertainment

CV Sciences

CannTrust

Tvardi Therapeutics

American Infra Holding

Corbus Pharmaceuticals Holding

Costa Group Holdings Ltd

Cronos

Hypha Labs

Endexx Corp

Enertopia Corporatio

GB Sciences

Greengro Tech

Grow Capital

Growlife Inc

Terracom

Delivra Health Brands

Hemp Inc

CLS Holdings USA

IGC Pharma

Innovative Industrial Properties

Auxly Cannabis

Goodbody Health

Massroots

BOTS Inc

Medical Marijuana, I

Medicine Man Tech

Mativ Holdings

Scotts Miracle-Gro

Seven West Media

EVIO

Soon Mining

Surna

Teradyne

Blum Holdings

Terrascend

Tilray

American Green

Turning Point Brands

Two Rivers Water

Ubiquitech Software

Heritage Cannabis

United Cannabis

PotNetwork Holdings

Universal

Vector

Decibel Cannabis

Zynerba Pharma

Trulieve Cannabis

Body Mind