Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 114.31 | 114.88 | 114.19 | -0.34 | -0.30% | ||
| Jun 26 | 103.78 | 103.83 | 103.76 | -0.04 | -0.03% | ||
| Jun 26 | 108.38 | 108.52 | 108.30 | -0.11 | -0.10% | ||
| Jun 26 | 111.36 | 111.59 | 111.27 | -0.17 | -0.15% | ||
Euro Bundderived | Jun 26 | 125.22 | 125.69 | 125.17 | -0.31 | -0.25% | |
Euro BOBLderived | Jun 26 | 115.57 | 115.81 | 115.54 | -0.12 | -0.10% | |
Euro SCHATZderived | Jun 26 | 105.923 | 105.988 | 105.908 | -0.017 | -0.02% | |
Euro-Buxlderived | Jun 26 | 107.45 | 108.45 | 107.39 | -0.77 | -0.71% | |
UK Giltderived | Mar 26 | 88.70 | 89.33 | 88.64 | -0.41 | -0.46% | |
Japan Govt. Bondderived | Mar 26 | 129.92 | 130.18 | 129.84 | +0.01 | +0.01% | |
| May 26 | 97.73 | 97.74 | 97.715 | +0.015 | +0.02% | ||
| Mar 26 | 96.24 | 96.24 | 96.24 | 0.00 | 0.00% | ||
Euro BTPderived | Jun 26 | 117.25 | 117.87 | 117.18 | -0.23 | -0.20% | |
Euro OATderived | Jun 26 | 119.27 | 119.80 | 119.16 | -0.11 | -0.09% | |
| Jun 26 | 154.24 | 154.24 | 154.24 | -0.67 | -0.43% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 116.69 | 117.38 | 116.53 | -0.44 | -0.37% | ||
| Jun 26 | 113.81 | 114.16 | 113.72 | -0.25 | -0.22% | ||
| Apr 26 | 96.3600 | 96.3600 | 96.3600 | +0.0025 | 0.00% | ||
| Jun 25 | 114.06 | 114.13 | 113.64 | +0.39 | +0.34% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 154.24 | 154.24 | 154.24 | -0.67 | -0.43% | ||
| Jun 26 | 97.63 | 97.64 | 97.62 | +0.01 | +0.01% | ||
| Jul 26 | 97.56 | 97.56 | 97.56 | +0.02 | +0.02% | ||
| Aug 26 | 97.48 | 97.48 | 97.48 | +0.02 | +0.02% | ||
| May 26 | 97.735 | 97.735 | 97.735 | +0.02 | +0.02% | ||
| Jun 26 | 115.58 | 115.81 | 115.53 | 0.00 | 0.00% | ||
| Sep 26 | 114.60 | 114.60 | 114.59 | 0.00 | 0.00% | ||
| Sep 26 | 116.88 | 116.88 | 116.88 | -0.18 | -0.15% | ||
| Jun 26 | 117.25 | 117.86 | 117.17 | -0.23 | -0.20% | ||
| Jun 26 | 125.25 | 125.68 | 125.17 | -0.07 | -0.06% | ||
| Sep 26 | 125.51 | 125.51 | 125.51 | +0.05 | +0.04% | ||
| Jun 26 | 119.27 | 119.80 | 119.15 | -0.11 | -0.09% | ||
| Sep 26 | 118.14 | 118.14 | 118.14 | 0.00 | 0.00% | ||
| Jun 26 | 105.93 | 105.99 | 105.91 | +0.02 | +0.02% | ||
| Jun 26 | 107.50 | 108.46 | 107.38 | -0.34 | -0.32% | ||
| Jun 26 | 112.36 | 112.36 | 112.36 | 0.00 | 0.00% | ||
| Jun 26 | 106.21 | 106.30 | 106.18 | +0.01 | +0.01% |