Top Losers - United States Stocks

Explore the biggest United States stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Cheetah Net Supply Chain Service	0.1552	1.2400	0.1400	-90.76%	112.68M	aa.aa	15:08:51
LA Rosa Holdings	0.399	0.542	0.356	-10.34%	90.41M	aa.aa	15:07:52
Medicus Pharma	0.29	0.45	0.29	-26.82%	48.88M	aa.aa	15:06:37
Snail	0.92	1.22	0.82	-45.88%	45.24M	aa.aa	15:08:00
Lunai Bioworks	0.289	0.370	0.262	-14.79%	26.29M	aa.aa	15:06:40
zSpace	0.07	0.08	0.07	-14.00%	21.23M	aa.aa	15:06:52
Arrive Ai	1.01	1.10	0.92	-38.79%	19.86M	aa.aa	15:07:54
Classover Holdings	1.63	1.83	1.41	-27.40%	12.83M	aa.aa	15:07:50
Perfect Moment	0.294	0.318	0.270	-17.47%	10.6M	aa.aa	15:07:20
XCF Global	0.68	0.90	0.65	-23.93%	10.18M	aa.aa	15:07:13
Mint	0.37	0.37	0.32	-31.44%	7.76M	aa.aa	15:07:16
Republic Power	0.39	0.50	0.36	-26.55%	7.56M	aa.aa	15:06:39
Heartbeam	0.834	0.900	0.800	-30.48%	7.51M	aa.aa	15:07:09
SolarEdge Technologies Inc	37.57	41.95	36.88	-12.60%	6.44M	aa.aa	15:08:21
Genius	0.3299	0.3799	0.3050	-26.69%	5.96M	aa.aa	15:07:18
Aspire Biopharma Holdings	0.5997	0.9312	0.5752	-49.61%	4.43M	aa.aa	15:06:39
Polaris Industries	47.49	52.44	47.45	-17.40%	4.26M	aa.aa	15:06:47
BRP Inc	50.90	55.07	48.83	-35.12%	3.88M	aa.aa	15:07:50
High Roller Tech	6.16	7.37	6.01	-16.94%	3.61M	aa.aa	15:07:24
Powell Max	0.22	0.24	0.21	-29.58%	3.6M	aa.aa	15:06:29
Real Messenger	1.62	2.04	1.61	-32.50%	3.17M	aa.aa	15:08:34
Our Bond,	0.91	1.16	0.87	-24.25%	2.52M	aa.aa	15:07:15
Surgepays	0.595	0.602	0.460	-28.20%	2.16M	aa.aa	15:03:41
Nixxy	0.7710	0.8471	0.6456	-14.83%	2.05M	aa.aa	15:06:28
Onconetix	0.7350	0.8149	0.7100	-19.23%	2.03M	aa.aa	15:06:19
U Power	1.27	1.52	1.26	-15.56%	2.02M	aa.aa	15:06:59
Clearmind Medicine	0.653	0.800	0.650	-28.21%	1.87M	aa.aa	15:06:15
60 Degrees Pharmaceuticals	1.939	2.380	1.860	-12.65%	1.43M	aa.aa	15:05:30
Traws Pharma	1.170	1.445	1.130	-26.42%	1.42M	aa.aa	15:06:25
DarkIris	0.41	0.44	0.34	-13.85%	1.25M	aa.aa	14:58:18
Rectitude Holdings	1.44	2.17	1.00	-28.14%	1.17M	aa.aa	15:06:18
Beyond Air	0.497	0.570	0.430	-12.74%	579.53K	aa.aa	15:06:05
JIA DA CORP	1.34	1.59	1.26	-12.75%	517.11K	aa.aa	15:03:42
Mainz Biomed BV	0.5301	0.6303	0.5104	-12.71%	479.46K	aa.aa	15:06:53
Antelope Enterprise Holdings	0.703	0.920	0.662	-22.75%	439.27K	aa.aa	15:01:21
Ucommune International	0.3667	0.4993	0.3440	-16.09%	361.23K	aa.aa	14:25:08
Coinshares	5.99	6.80	5.80	-15.04%	268.68K	aa.aa	15:02:26
Focus Universal	2.0900	2.7400	1.9750	-21.13%	252.94K	aa.aa	15:05:36
Biomx	1.915	2.201	1.890	-13.35%	203.68K	aa.aa	15:06:11
TNL Mediagene	1.31	1.56	1.24	-17.77%	198.22K	aa.aa	15:01:08
Evolv Technologies Warrant	0.1255	0.1499	0.0691	-13.39%	172.44K	aa.aa	15:06:55
Aligos	7.530	8.200	7.180	-13.84%	164.18K	aa.aa	15:05:37
Texxon Holding	5.83	7.80	5.75	-21.90%	162.22K	aa.aa	15:07:14
Lisata Therapeutics	3.7400	4.6500	3.7400	-17.44%	130.54K	aa.aa	15:06:06
Intercont	1.73	2.13	1.73	-19.01%	101.95K	aa.aa	15:06:20
707 Cayman	1.37	1.54	1.34	-14.69%	78.26K	aa.aa	15:01:27
Huachen AI Parking Management	5.16	5.81	5.02	-19.25%	57.91K	aa.aa	14:50:20
mF International	13.00	14.00	12.86	-15.64%	45.94K	aa.aa	14:55:33
Oxbridge Re Holdings Equity Warrant	0.1002	0.1003	0.1002	-16.22%	2.7K	aa.aa	10:35:48
Xos Warrants	0.0024	0.0025	0.0024	-20.00%	2.15K	aa.aa	11:43:16

US 30

48,504.00

-31.8

-0.07%

US 500

7,021.90

+54.5

+0.78%

Dow Jones

48,483.17

-52.82

-0.11%

S&P 500

7,022.30

+54.92

+0.79%

Nasdaq

23,977.25

+338.17

+1.43%

S&P 500 VIX

17.87

-0.49

-2.67%

Dollar Index

97.837

-0.071

-0.07%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	197.60	+0.55%	141.25M
TSLA	392.01	+7.64%	92.78M
MU	451.76	-2.99%	33.11M
MSFT	413.23	+5.12%	32.18M
AAPL	265.52	+2.58%	30.31M
AVGO	394.38	+3.57%	20.65M
SNDK	892.40	-5.51%	13.70M

Name	Last	Chg. %	Vol.
TEAM	65.12	+9.06%	7.81M
DASH	179.84	+9.96%	3.95M
DDOG	119.71	+8.27%	3.50M
SHOP	127.29	+8.20%	6.35M
NOW	94.51	+7.65%	19.43M
TSLA	392.01	+7.64%	92.78M
APP	463.20	+6.85%	3.60M

Name	Last	Chg. %	Vol.
CARR	58.99	-8.77%	12.40M
SWK	67.47	-6.54%	2.66M
IR	83.11	-5.90%	3.46M
AOS	63.24	-5.51%	1.45M
ASML	1,443.79	-4.91%	3.20M
WAB	256.58	-4.36%	1.25M
KLAC	1,718.76	-4.30%	791.52K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - United States Stocks

Cheetah Net Supply Chain Service

LA Rosa Holdings

Medicus Pharma

Snail

Lunai Bioworks

zSpace

Arrive Ai

Classover Holdings

Perfect Moment

XCF Global

Mint

Republic Power

Heartbeam

SolarEdge Technologies Inc

Genius

Aspire Biopharma Holdings

Polaris Industries

BRP Inc

High Roller Tech

Powell Max

Real Messenger

Our Bond,

Surgepays

Nixxy

Onconetix

U Power

Clearmind Medicine

60 Degrees Pharmaceuticals

Traws Pharma

DarkIris

Rectitude Holdings

Beyond Air

JIA DA CORP

Mainz Biomed BV

Antelope Enterprise Holdings

Ucommune International

Coinshares

Focus Universal

Biomx

TNL Mediagene

Evolv Technologies Warrant

Aligos

Texxon Holding

Lisata Therapeutics

Intercont

707 Cayman

Huachen AI Parking Management

mF International

Oxbridge Re Holdings Equity Warrant

Xos Warrants