Breaking News

Silver (SIK6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SI1!	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

79.090 -0.443 -0.56%

16:59:59 - Closed. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 79.090
Open: 79.625
Day's Range: 78.320 - 81.140

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts

Delayed Futures - 16:18 - Wednesday, April 15th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	78.9631	+0.0091	78.9551	78.9631	78.9551	21	04:18	Q / C / O
Apr 26	79.491s	+0.100	80.250	80.350	79.300	473	04/15/26	Q / C / O
May 26	79.628s	+0.095	79.705	81.155	78.305	40223	04/15/26	Q / C / O
Jun 26	79.914s	+0.096	79.860	81.235	78.615	659	04/15/26	Q / C / O
Jul 26	80.199s	+0.095	80.020	81.710	78.915	10665	04/15/26	Q / C / O
Aug 26	80.516s	+0.098	81.095	81.870	79.975	122	04/15/26	Q / C / O
Sep 26	80.790s	+0.094	80.755	81.840	79.580	1066	04/15/26	Q / C / O
Oct 26	81.062s	+0.095	0.000	81.062	81.062	0	04/15/26	Q / C / O
Nov 26	81.350s	+0.097	0.000	81.350	81.350	1	04/15/26	Q / C / O
Dec 26	81.616s	+0.098	81.930	82.650	80.475	772	04/15/26	Q / C / O
Jan 27	81.913s	+0.093	83.020	83.020	81.255	6	04/15/26	Q / C / O
Feb 27	82.170s	+0.097	81.760	82.170	81.760	6	04/15/26	Q / C / O
Mar 27	82.402s	+0.083	0.000	82.402	82.402	144	04/15/26	Q / C / O
Apr 27	82.669s	+0.073	0.000	82.669	82.669	0	04/15/26	Q / C / O
May 27	82.941s	+0.063	0.000	82.941	82.941	66	04/15/26	Q / C / O
Jun 27	83.198s	+0.061	0.000	83.198	83.198	0	04/15/26	Q / C / O
Jul 27	83.459s	+0.058	0.000	83.459	83.459	11	04/15/26	Q / C / O
Aug 27	83.720s	+0.058	0.000	83.720	83.720	0	04/15/26	Q / C / O
Sep 27	83.974s	+0.058	0.000	83.974	83.974	0	04/15/26	Q / C / O
Oct 27	84.229s	+0.058	0.000	84.229	84.229	0	04/15/26	Q / C / O
Nov 27	84.478s	+0.058	0.000	84.478	84.478	0	04/15/26	Q / C / O
Dec 27	84.719s	+0.058	0.000	84.719	84.719	0	04/15/26	Q / C / O
Jan 28	84.964s	+0.058	0.000	84.964	84.964	0	04/15/26	Q / C / O
Feb 28	85.196s	+0.058	0.000	85.196	85.196	0	04/15/26	Q / C / O
Mar 28	85.434s	+0.058	0.000	85.434	85.434	0	04/15/26	Q / C / O
Apr 28	85.658s	+0.058	0.000	85.658	85.658	0	04/15/26	Q / C / O
May 28	85.882s	+0.058	0.000	85.882	85.882	0	04/15/26	Q / C / O
Jul 28	86.337s	+0.058	0.000	86.337	86.337	0	04/15/26	Q / C / O
Dec 28	87.367s	+0.058	0.000	87.367	87.367	0	04/15/26	Q / C / O
Jul 29	88.768s	+0.058	0.000	88.768	88.768	0	04/15/26	Q / C / O
Dec 29	89.318s	+0.058	0.000	89.318	89.318	0	04/15/26	Q / C / O
Jul 30	89.547s	+0.058	0.000	89.547	89.547	0	04/15/26	Q / C / O
Dec 30	89.770s	+0.058	0.000	89.770	89.770	0	04/15/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Fry 13 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is not a good close. Price is back under the resistance on the daily. This resistance is still unresolved.

2 0

Report

Robert Bryl 32 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Close to the daily low. and a daily wick in a rising wedge. becarefull bulls

1 0

Report

JF Freeze 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

S&P closes at record high 7K

1 0

Report

Stan Smith 46 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wars, stagflation, massive sovereign debt, dollar debasement...and...the S and P soars above 7K while metals fall. Completely organic!

2 0

Report

therealmctooch 36 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wild... and some shoe company $BIRD explodes like 600% for saying its going to become an AI company.... these markets are a joke

1 0

Report

Matt Hildenbrand 17 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stan Smith don't you think that people will always sell silver to keep their tech stocks considering that's the future ?

0 0

Report

John Fry 16 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stan Smith is dtill posting here?

0 0

Report

John Fry 15 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Check out his comment history. That's why I have him blocked. I dont block many.

0 0

Report

dominic fernandes 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

10 days before the sulphuric acid export ban by China kicks in. Metals will shine bright.

6 2

Report

Permaflat 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Will drop back to 72 soon.

7 14

Report

dominic fernandes 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Silver market is heading for a 6th consecutive year of structural deficit with almost 800 mill troy ounces drawn raising a huge risk of liquidity squeeze.

2 3

Report

Stan Smith 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thank goodness we have lots of paper contacts instead...lol

2 0

Report

mctooch 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is an insult to everyones intelligence

1 8

Report

therealmctooch 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

lol

1 0

Report

Karan Rawat 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Green candle is coming

4 0

Report

Laiq Shah 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Adil khan

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="279043429">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="279043429" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="279043429" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="279043429">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="223133912">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="223133912" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="223133912" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="223133912">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	48,499.3	-36.5	-0.08%
US 500	7,020.0	+52.6	+0.76%
Dow Jones	48,463.72	-72.27	-0.15%
S&P 500	7,022.93	+55.55	+0.80%
Nasdaq	24,016.02	+376.93	+1.60%
S&P 500 VIX	18.17	-0.19	-1.03%
Dollar Index	97.88	-0.03	-0.03%

Crude Oil WTI	91.39	+0.11	+0.12%
Brent Oil	94.94	+0.04	+0.04%
Natural Gas	2.613	+0.014	+0.54%
Gold	4,813.70	-36.40	-0.75%
Silver	79.090	-0.443	-0.56%
Copper	6.0785	-0.0050	-0.08%
US Soybeans	1,165.25	+7.25	+0.63%

U.S. 10Y	4.285	+0.033	+0.78%
U.S. 30Y	4.894	+0.025	+0.51%
U.S. 5Y	3.892	+0.021	+0.54%
U.S. 3M	3.704	+0.002	+0.05%
US 10Y T-Note	111.34	-0.19	-0.17%
Euro Bund	125.28	-0.04	-0.03%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	266.35	+7.52	+2.91%
NVIDIA	198.87	+2.36	+1.20%
Alphabet A	337.12	+4.21	+1.26%
Tesla	391.96	+27.76	+7.62%
Amazon.com	248.42	-0.60	-0.24%
Netflix	107.71	+1.43	+1.35%
Meta Platforms	671.58	+9.09	+1.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	79.090	-0.443	-0.56%
	Copper	6.0785	-0.0050	-0.08%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 22, 2026 | 10:00AM EDT