Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
Nee, bedanktBreng me erheen
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Close

GameStop Corp (GME)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow GameStop Corp's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
24.79 +0.76    +3.17%
15:59:59 - Closed. Currency in USD
After Hours
24.90
+0.11
+0.44%
17:35:01 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 9,868,872
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 24.03 - 24.85
GameStop Corp 24.79 +0.76 +3.17%

GameStop Corp Option Chain

 
View the GME options chain and compare options of GameStop Corp stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for GME stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the GameStop Corp stock.
Expiration Date:
Show:
Strike Price:
QuotesAnalysis
Apr 15, 2026 08:08PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
21.72 2.21% 21.35 21.95 2 3.00 0 0% 0 0.01 0
19.67 2.18% 19.35 19.95 3 5.00 0.01 0% 0 0.01 1
16.65 3.93% 16.35 16.95 3 8.00 0.01 0% 0 0.01 1
24.79
 Price @ Apr 15, 2026 08:08PM GMT
0.27 125% 0.26 0.27 37,346 25.00 0.5 -47.92% 0.4 0.5 506
0.17 70% 0.16 0.17 17,113 25.50 0.92 -38.67% 0.77 0.92 45
0.12 71.43% 0.12 0.13 10,221 26.00 1.56 -17.02% 1.35 1.5 4

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

GME Comments

Write your thoughts about GameStop Corp
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
sa ran
sa ran 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oh goodie, digital cardboard. ''No Sales Tax Your PSA Vault lives in Delaware, so Power Packs purchases aren’t subject to sales tax.'' I'm wondering what my state that has physical stores will think about that. I know they care about it with bank interest reporting.
Reply
0 0
Report
Karl Mauerbach
Karl Mauerbach 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yesterday, we saw 10.4m shares traded and the day closed green with +2.69%. Off-exchange trading accounted for 51% of total volume, folllowed by the NYSE with 15.2%. Reported short volume was at 57%, not including the volume from the CBOE venues. XRT saw 3.5m shares traded, 79% of it short and closed the day slightly green with +.47%. The current SI of the ETF sits at 520% with 23.9m shares short and 4.6m shares outstanding.
Reply
1 1
Report
Joe McKela
Joe McKela Apr 13, 2026 12:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ok, I have had it. Sold the whole bag, can't spend another 5 years waiting for a miracle. If it lauches tomorrow just thank me.
Reply
2 1
Report
Karl Mauerbach
Karl Mauerbach Apr 13, 2026 5:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Friday brought us 5.8m shares traded and the day closed green with +1.53%. Off-exchange trading accounted for 48.66%, followed by the NYSE with 15.86%. 68% of total volume traded short, not inculding the CBOE venues since they do not report on those figures anymore since 2023. XRT saw 4.2m shares traded, 65% of the volume trading short. The current SI sits at 525.27%, with 23.9m shares short and 4.55m shares outstanding. Worth mentioning that during XRT's listing under RegSho, the number of shares short has increased by 3.3m.
Reply
1 1
Report
Karl Mauerbach
Karl Mauerbach Apr 10, 2026 2:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yesterday, we saw 3.1m shares traded and the day closed slightly red with -.17%. Off-exchange trading accounted for 51.2% of total volume, followed by the NYSE with 18.7%. Reported short volume was at 62.6%, not including the CBOE venues' short volume that is no longer reported on. XRT saw 5.6m shares traded, 80% of it short, while the ETF was listed under RegSho for the last day and is no longer listed today. The current SI sits at 429% with 4.8m shares short and 20.6m shares outstanding.
Reply
1 1
Report
Karl Mauerbach
Karl Mauerbach Apr 08, 2026 3:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good morning everyone! Yesterday we saw high volume with 10.7m shares traded and the day closed green with +1.52%. Off-exchange trading came in high with 75.8%, followed by the NYSE with 7.44%. Short volume topped at massive 87%, not including the CBOE venues that do not report on short volume since July of 2023 anymore. XRT saw 68% short volume while being listed under RegSho, saw 4.2m shares traded and closed the day red with -.75%. The current SI sits at 423% with 20.6m shares short and 4.86m shares outstanding. XRT continues its listing under RegSho.
Reply
2 0
Report
Karl Mauerbach
Karl Mauerbach Apr 07, 2026 4:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yesterday, we saw 3.6m shares traded and they day closed red with -1.2%. Off-exchange trading accounted for 56.4% of total volume, followed by the NYSE with 15.9%. Reported short volume was at 62.7%, not including the CBOE venues. XRT saw a green day with +1.72% while trading 3m shares, of which 55.8% traded short. The current SI sits at 374% with 20.6m shares short and 5.5m shares outstanding. XRT continues its listing under RegSho.
Reply
1 1
Report
Karl Mauerbach
Karl Mauerbach Apr 03, 2026 3:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yesterday we saw 3.8m shares traded and the day closed green with +2.64%. Off-exchange trading was at 48.1%, followed by the NYSE with 17.3%. Reported short volume was at 57% which does not include short volume from the CBOE venues. XRT saw 3.3m shares traded, 57% of it short while being listed under Regsho, and closed the day slightly red with -.19%. The current SI sits at 473% with 4.35m shares short and 20.6m shares outstanding.
Reply
1 1
Report
Karl Mauerbach
Karl Mauerbach Apr 02, 2026 5:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yesterday we saw 4.4m shares traded and the day closed red with -1.44%. Off-exchange trading accounted for 46% of total volume, followed by the NYSE with 28%. Short volume was reported at 63%, not including the CBOE venues that do not report on short volume anymore. XRT saw 6.8m shares traded, 77% of it short while being listed under RegSho. The current SI sits at 475% with 20.7m shares short and 4.35m shares outstanding. XRT continues its RegSho listing.
Reply
1 0
Report
Karl Mauerbach
Karl Mauerbach Mar 30, 2026 7:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Friday brought us 5m shares traded and closed the day red with -2.04%. Off-exchange trading accounted for 50.5% of total volume, followed by the NYSE with 17.7%. Reported short volume was at 66.7%, not including the CBOE venues that stopped reporting publicly on those figures. XRT saw 7m shares traded, 52% of it short while listed under RegSho, and closed the day red with -1.73%. The current SI sits at 504% with 20.7m shares short and 4.1m shares outstanding. The ETF continues to be listed under RegSho.
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email